Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
278.1433 |
0.0062 CRYPT |
278.1433 |
268.4365 |
287.8501 |
287.8501 |
| 2024-07-29 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-28 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-27 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-26 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-25 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-24 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-23 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-22 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-21 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-20 |
265.7721 |
0.0000 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-19 |
265.7721 |
0.0004 CRYPT |
265.7721 |
265.7721 |
265.7721 |
265.7721 |
| 2024-07-18 |
251.9625 |
0.0092 CRYPT |
251.9625 |
238.1530 |
265.7721 |
265.7721 |
| 2024-07-17 |
264.1886 |
0.1712 CRYPT |
264.1886 |
132.2284 |
396.1489 |
238.1530 |
| 2024-07-16 |
264.1886 |
0.1646 CRYPT |
264.1886 |
132.2284 |
396.1489 |
219.8867 |
| 2024-07-15 |
404.0718 |
0.0000 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-14 |
404.0718 |
0.0000 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-13 |
404.0718 |
0.0000 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-12 |
404.0718 |
0.0000 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-11 |
404.0718 |
0.0002 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-10 |
404.0718 |
0.0000 CRYPT |
404.0718 |
404.0718 |
404.0718 |
404.0718 |
| 2024-07-09 |
400.0811 |
0.0015 CRYPT |
400.0811 |
396.0904 |
404.0718 |
404.0718 |
| 2024-07-08 |
400.0811 |
0.0012 CRYPT |
400.0811 |
396.0904 |
404.0718 |
404.0718 |
| 2024-07-07 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-07-06 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-07-05 |
396.3262 |
0.0033 CRYPT |
396.3262 |
384.4696 |
408.1829 |
384.4696 |
| 2024-07-04 |
420.5204 |
0.0000 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-07-03 |
420.5204 |
0.0000 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-07-02 |
420.5204 |
0.0000 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-07-01 |
420.5204 |
0.0000 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-06-30 |
420.5204 |
0.0007 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-06-29 |
420.5204 |
0.0002 CRYPT |
420.5204 |
420.5204 |
420.5204 |
420.5204 |
| 2024-06-28 |
408.1829 |
0.0000 CRYPT |
408.1829 |
408.1829 |
408.1829 |
408.1829 |
| 2024-06-27 |
412.2954 |
0.0022 CRYPT |
412.2954 |
408.1829 |
416.4080 |
408.1829 |
| 2024-06-26 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-25 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-24 |
422.7327 |
0.0016 CRYPT |
422.7327 |
416.4080 |
429.0574 |
416.4080 |
| 2024-06-23 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-22 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-21 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-20 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-19 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-18 |
431.2080 |
0.0005 CRYPT |
431.2080 |
429.0574 |
433.3587 |
429.0574 |
| 2024-06-17 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-16 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-15 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-14 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-13 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-12 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-11 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |