Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
412.2954 |
0.0022 CRYPT |
412.2954 |
408.1829 |
416.4080 |
408.1829 |
| 2024-06-26 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-25 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2024-06-24 |
422.7327 |
0.0016 CRYPT |
422.7327 |
416.4080 |
429.0574 |
416.4080 |
| 2024-06-23 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-22 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-21 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-20 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-19 |
429.0574 |
0.0000 CRYPT |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-06-18 |
431.2080 |
0.0005 CRYPT |
431.2080 |
429.0574 |
433.3587 |
429.0574 |
| 2024-06-17 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-16 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-15 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-14 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-13 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-12 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-11 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-10 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-09 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-08 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-07 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-06 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-05 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-04 |
435.5309 |
0.0005 CRYPT |
435.5309 |
433.3587 |
437.7031 |
433.3587 |
| 2024-06-03 |
494.1403 |
0.0116 CRYPT |
494.1403 |
437.7031 |
550.5775 |
437.7031 |
| 2024-06-02 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-06-01 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-31 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-30 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-29 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-28 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-27 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-26 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-25 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-24 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-23 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-22 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-21 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-20 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-19 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-18 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-17 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-16 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-15 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-14 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-13 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-12 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-11 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-10 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-09 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |