Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
2,894.5073 |
0.0111 CRYPT |
2,894.5073 |
2,889.0147 |
2,900.0000 |
2,889.0147 |
| 2019-08-22 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-21 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-20 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-19 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-18 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-17 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-16 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-15 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-14 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-13 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-12 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-11 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-10 |
7,552.3414 |
0.0005 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-09 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-08 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-07 |
7,552.3414 |
0.0000 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-06 |
7,552.3414 |
0.0002 CRYPT |
7,552.3414 |
7,552.3414 |
7,552.3414 |
7,552.3414 |
| 2019-08-05 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-08-04 |
2,900.0000 |
0.0026 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-08-03 |
7,570.5936 |
0.0000 CRYPT |
7,570.5936 |
7,570.5936 |
7,570.5936 |
7,570.5936 |
| 2019-08-02 |
7,570.5936 |
0.0000 CRYPT |
7,570.5936 |
7,570.5936 |
7,570.5936 |
7,570.5936 |
| 2019-08-01 |
7,298.7757 |
0.0052 CRYPT |
7,298.7757 |
7,026.9578 |
7,570.5936 |
7,570.5936 |
| 2019-07-31 |
7,298.7757 |
0.0052 CRYPT |
7,298.7757 |
7,026.9578 |
7,570.5936 |
7,570.5936 |
| 2019-07-30 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-29 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-28 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-27 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-26 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-25 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-24 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-23 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-22 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-21 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-20 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-19 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-18 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-17 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-16 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-15 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-14 |
2,900.0000 |
0.0000 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-13 |
2,900.0000 |
0.0001 CRYPT |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2019-07-12 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-11 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-10 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-09 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-08 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-07 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-06 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2019-07-05 |
4,500.0000 |
0.0000 CRYPT |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |