Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-13 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-12 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-11 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-10 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-09 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-08 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-07 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-06 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-05 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-04 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-03 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-02 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-05-01 4,500.0000 0.0000 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-04-30 4,500.0000 0.0057 CRYPT 4,500.0000 4,500.0000 4,500.0000 4,500.0000
2019-04-29 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-28 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-27 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-26 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-25 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-24 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-23 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-22 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-21 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-20 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-19 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-18 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-17 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-16 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-15 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-14 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-13 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-12 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-11 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-10 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-09 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-08 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-07 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-06 7,338.1861 0.0000 CRYPT 7,338.1861 7,338.1861 7,338.1861 7,338.1861
2019-04-05 6,521.0196 0.0228 CRYPT 6,521.0196 5,703.8531 7,338.1861 7,338.1861
2019-04-04 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-04-03 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-04-02 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-04-01 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-31 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-30 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-29 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-28 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-27 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
2019-03-26 2,689.0146 0.0000 CRYPT 2,689.0146 2,689.0146 2,689.0146 2,689.0146
12...4041424344