Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-23 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-22 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-21 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-20 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-19 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-18 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-17 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-16 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-15 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-14 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-13 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-12 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-11 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-10 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-09 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-08 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-07 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-06 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-05 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-04 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-03 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-02 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-03-01 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-28 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-27 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-26 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-25 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-24 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-23 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-22 |
2,689.0146 |
0.0000 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-21 |
2,689.0146 |
0.0001 CRYPT |
2,689.0146 |
2,689.0146 |
2,689.0146 |
2,689.0146 |
| 2019-02-20 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-19 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-18 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-17 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-16 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-15 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-14 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-13 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-12 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-11 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-10 |
5,703.8531 |
0.0000 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-09 |
5,703.8531 |
0.0091 CRYPT |
5,703.8531 |
5,703.8531 |
5,703.8531 |
5,703.8531 |
| 2019-02-08 |
4,005.0000 |
0.0000 CRYPT |
4,005.0000 |
4,005.0000 |
4,005.0000 |
4,005.0000 |
| 2019-02-07 |
4,020.3339 |
0.0041 CRYPT |
4,020.3339 |
4,005.0000 |
4,035.6678 |
4,005.0000 |
| 2019-02-06 |
4,035.6678 |
0.0000 CRYPT |
4,035.6678 |
4,035.6678 |
4,035.6678 |
4,035.6678 |
| 2019-02-05 |
4,035.6678 |
0.0000 CRYPT |
4,035.6678 |
4,035.6678 |
4,035.6678 |
4,035.6678 |
| 2019-02-04 |
4,035.6678 |
0.0000 CRYPT |
4,035.6678 |
4,035.6678 |
4,035.6678 |
4,035.6678 |
| 2019-02-03 |
4,891.5627 |
0.0051 CRYPT |
4,891.5627 |
4,035.6678 |
5,747.4575 |
4,035.6678 |