Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-07 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-06 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-05 |
556.0971 |
0.0004 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-04 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-03 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-02 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-01 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-30 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-29 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-28 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-27 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-26 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-25 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-24 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-23 |
573.1039 |
0.0021 CRYPT |
573.1039 |
561.6719 |
584.5359 |
561.6719 |
| 2024-04-22 |
436.4088 |
0.1115 CRYPT |
436.4088 |
276.5909 |
596.2267 |
561.6719 |
| 2024-04-21 |
271.1675 |
0.0000 CRYPT |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-20 |
271.1675 |
0.0000 CRYPT |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-19 |
286.8915 |
0.0112 CRYPT |
286.8915 |
271.1675 |
302.6154 |
271.1675 |
| 2024-04-18 |
305.6492 |
0.0000 CRYPT |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-17 |
305.6492 |
0.0000 CRYPT |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-16 |
324.7593 |
0.0056 CRYPT |
324.7593 |
311.8081 |
337.7104 |
311.8081 |
| 2024-04-15 |
357.7547 |
0.0137 CRYPT |
357.7547 |
331.0398 |
384.4696 |
331.0398 |
| 2024-04-14 |
392.2949 |
0.0022 CRYPT |
392.2949 |
384.4696 |
400.1202 |
384.4696 |
| 2024-04-13 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-12 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-11 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-10 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-09 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-08 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-07 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-06 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-05 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-04 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-03 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-02 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-01 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-31 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-30 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-29 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-28 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-27 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-26 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-25 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-24 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-23 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-22 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-21 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-20 |
410.3514 |
0.0042 CRYPT |
410.3514 |
400.1202 |
420.5825 |
400.1202 |