Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
496.3594 |
0.0181 CRYPT |
496.3594 |
408.1829 |
584.5359 |
408.1829 |
| 2024-03-18 |
447.7031 |
0.0000 CRYPT |
447.7031 |
447.7031 |
447.7031 |
447.7031 |
| 2024-03-17 |
447.7031 |
0.3330 CRYPT |
447.7031 |
447.7031 |
447.7031 |
447.7031 |
| 2024-03-16 |
450.9329 |
0.0000 CRYPT |
450.9329 |
450.9329 |
450.9329 |
450.9329 |
| 2024-03-15 |
442.1138 |
0.0021 CRYPT |
442.1138 |
433.2948 |
450.9329 |
450.9329 |
| 2024-03-14 |
406.3397 |
0.0052 CRYPT |
406.3397 |
392.1590 |
420.5204 |
420.5204 |
| 2024-03-13 |
331.3015 |
0.0306 CRYPT |
331.3015 |
260.5224 |
402.0806 |
402.0806 |
| 2024-03-12 |
256.7007 |
0.0073 CRYPT |
256.7007 |
252.8790 |
260.5224 |
260.5224 |
| 2024-03-11 |
255.3765 |
0.0008 CRYPT |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-10 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-09 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-08 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-07 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-06 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-05 |
250.3446 |
0.0020 CRYPT |
250.3446 |
247.8475 |
252.8417 |
252.8417 |
| 2024-03-04 |
238.3426 |
0.0076 CRYPT |
238.3426 |
228.8377 |
247.8475 |
247.8475 |
| 2024-03-03 |
216.6238 |
0.0020 CRYPT |
216.6238 |
215.5434 |
217.7043 |
217.7043 |
| 2024-03-02 |
210.2583 |
0.0040 CRYPT |
210.2583 |
207.1125 |
213.4041 |
213.4041 |
| 2024-03-01 |
205.0568 |
0.0000 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-29 |
205.0568 |
0.0000 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-28 |
205.0568 |
0.0010 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-27 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-26 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-25 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-24 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-23 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-22 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-21 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-20 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-19 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-18 |
254.3339 |
0.1424 CRYPT |
254.3339 |
200.0000 |
308.6677 |
200.0000 |
| 2024-02-17 |
311.7621 |
0.0000 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-16 |
311.7621 |
0.0000 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-15 |
311.7621 |
0.0091 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-14 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-13 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-12 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-11 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-10 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-09 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-08 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-07 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-06 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-05 |
308.6677 |
0.0154 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-04 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-03 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-02 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-01 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-31 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-30 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |