Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
271.1675 |
0.0000 CRYPT |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-20 |
271.1675 |
0.0000 CRYPT |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-04-19 |
286.8915 |
0.0112 CRYPT |
286.8915 |
271.1675 |
302.6154 |
271.1675 |
| 2024-04-18 |
305.6492 |
0.0000 CRYPT |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-17 |
305.6492 |
0.0000 CRYPT |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-04-16 |
324.7593 |
0.0056 CRYPT |
324.7593 |
311.8081 |
337.7104 |
311.8081 |
| 2024-04-15 |
357.7547 |
0.0137 CRYPT |
357.7547 |
331.0398 |
384.4696 |
331.0398 |
| 2024-04-14 |
392.2949 |
0.0022 CRYPT |
392.2949 |
384.4696 |
400.1202 |
384.4696 |
| 2024-04-13 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-12 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-11 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-10 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-09 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-08 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-07 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-06 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-05 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-04 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-03 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-02 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-04-01 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-31 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-30 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-29 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-28 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-27 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-26 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-25 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-24 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-23 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-22 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-21 |
400.1202 |
0.0000 CRYPT |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-03-20 |
410.3514 |
0.0042 CRYPT |
410.3514 |
400.1202 |
420.5825 |
400.1202 |
| 2024-03-19 |
496.3594 |
0.0181 CRYPT |
496.3594 |
408.1829 |
584.5359 |
408.1829 |
| 2024-03-18 |
447.7031 |
0.0000 CRYPT |
447.7031 |
447.7031 |
447.7031 |
447.7031 |
| 2024-03-17 |
447.7031 |
0.3330 CRYPT |
447.7031 |
447.7031 |
447.7031 |
447.7031 |
| 2024-03-16 |
450.9329 |
0.0000 CRYPT |
450.9329 |
450.9329 |
450.9329 |
450.9329 |
| 2024-03-15 |
442.1138 |
0.0021 CRYPT |
442.1138 |
433.2948 |
450.9329 |
450.9329 |
| 2024-03-14 |
406.3397 |
0.0052 CRYPT |
406.3397 |
392.1590 |
420.5204 |
420.5204 |
| 2024-03-13 |
331.3015 |
0.0306 CRYPT |
331.3015 |
260.5224 |
402.0806 |
402.0806 |
| 2024-03-12 |
256.7007 |
0.0073 CRYPT |
256.7007 |
252.8790 |
260.5224 |
260.5224 |
| 2024-03-11 |
255.3765 |
0.0008 CRYPT |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-03-10 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-09 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-08 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-07 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-06 |
252.8417 |
0.0000 CRYPT |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-03-05 |
250.3446 |
0.0020 CRYPT |
250.3446 |
247.8475 |
252.8417 |
252.8417 |
| 2024-03-04 |
238.3426 |
0.0076 CRYPT |
238.3426 |
228.8377 |
247.8475 |
247.8475 |
| 2024-03-03 |
216.6238 |
0.0020 CRYPT |
216.6238 |
215.5434 |
217.7043 |
217.7043 |