Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
216.6238 |
0.0020 CRYPT |
216.6238 |
215.5434 |
217.7043 |
217.7043 |
| 2024-03-02 |
210.2583 |
0.0040 CRYPT |
210.2583 |
207.1125 |
213.4041 |
213.4041 |
| 2024-03-01 |
205.0568 |
0.0000 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-29 |
205.0568 |
0.0000 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-28 |
205.0568 |
0.0010 CRYPT |
205.0568 |
205.0568 |
205.0568 |
205.0568 |
| 2024-02-27 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-26 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-25 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-24 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-23 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-22 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-21 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-20 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-19 |
200.0000 |
0.0000 CRYPT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-02-18 |
254.3339 |
0.1424 CRYPT |
254.3339 |
200.0000 |
308.6677 |
200.0000 |
| 2024-02-17 |
311.7621 |
0.0000 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-16 |
311.7621 |
0.0000 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-15 |
311.7621 |
0.0091 CRYPT |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-02-14 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-13 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-12 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-11 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-10 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-09 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-08 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-07 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-06 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-05 |
308.6677 |
0.0154 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-04 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-03 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-02 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-02-01 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-31 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-30 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-29 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-28 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-27 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-26 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-25 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-24 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-23 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-22 |
308.6677 |
0.0007 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-21 |
302.6154 |
0.0000 CRYPT |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-01-20 |
325.2666 |
0.1189 CRYPT |
325.2666 |
302.6154 |
347.9179 |
302.6154 |
| 2024-01-19 |
325.2666 |
0.1189 CRYPT |
325.2666 |
302.6154 |
347.9179 |
302.6154 |
| 2024-01-18 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-17 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-16 |
384.4696 |
0.0003 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-15 |
380.7951 |
0.0052 CRYPT |
380.7951 |
369.4312 |
392.1590 |
392.1590 |
| 2024-01-14 |
323.0452 |
0.2453 CRYPT |
323.0452 |
250.0000 |
396.0904 |
392.1590 |