Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-28 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-27 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-26 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-25 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-24 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-23 |
308.6677 |
0.0000 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-22 |
308.6677 |
0.0007 CRYPT |
308.6677 |
308.6677 |
308.6677 |
308.6677 |
| 2024-01-21 |
302.6154 |
0.0000 CRYPT |
302.6154 |
302.6154 |
302.6154 |
302.6154 |
| 2024-01-20 |
325.2666 |
0.1189 CRYPT |
325.2666 |
302.6154 |
347.9179 |
302.6154 |
| 2024-01-19 |
325.2666 |
0.1189 CRYPT |
325.2666 |
302.6154 |
347.9179 |
302.6154 |
| 2024-01-18 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-17 |
384.4696 |
0.0000 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-16 |
384.4696 |
0.0003 CRYPT |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-15 |
380.7951 |
0.0052 CRYPT |
380.7951 |
369.4312 |
392.1590 |
392.1590 |
| 2024-01-14 |
323.0452 |
0.2453 CRYPT |
323.0452 |
250.0000 |
396.0904 |
392.1590 |
| 2024-01-13 |
422.2785 |
0.0104 CRYPT |
422.2785 |
384.4696 |
460.0873 |
384.4696 |
| 2024-01-12 |
460.0873 |
0.0000 CRYPT |
460.0873 |
460.0873 |
460.0873 |
460.0873 |
| 2024-01-11 |
546.2289 |
0.3219 CRYPT |
546.2289 |
400.0000 |
692.4577 |
460.0873 |
| 2024-01-10 |
574.5000 |
9.3191 CRYPT |
574.5000 |
451.0000 |
698.0000 |
498.3073 |
| 2024-01-09 |
1,221.0129 |
5.5620 CRYPT |
1,221.0129 |
442.0259 |
2,000.0000 |
665.4705 |
| 2024-01-08 |
442.0259 |
0.0000 CRYPT |
442.0259 |
442.0259 |
442.0259 |
442.0259 |
| 2024-01-07 |
442.0259 |
0.0000 CRYPT |
442.0259 |
442.0259 |
442.0259 |
442.0259 |
| 2024-01-06 |
442.0259 |
0.0000 CRYPT |
442.0259 |
442.0259 |
442.0259 |
442.0259 |
| 2024-01-05 |
442.0259 |
0.0000 CRYPT |
442.0259 |
442.0259 |
442.0259 |
442.0259 |
| 2024-01-04 |
439.8322 |
0.0002 CRYPT |
439.8322 |
437.6385 |
442.0259 |
442.0259 |
| 2024-01-03 |
437.6385 |
0.0000 CRYPT |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-01-02 |
433.3163 |
0.0016 CRYPT |
433.3163 |
428.9941 |
437.6385 |
437.6385 |
| 2024-01-01 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-12-31 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-12-30 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-12-29 |
416.4080 |
0.0006 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-12-28 |
428.9941 |
0.0000 CRYPT |
428.9941 |
428.9941 |
428.9941 |
428.9941 |
| 2023-12-27 |
426.8651 |
0.0027 CRYPT |
426.8651 |
424.7361 |
428.9941 |
428.9941 |
| 2023-12-26 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-25 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-24 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-23 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-22 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-21 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-20 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-19 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-18 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-17 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-16 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-15 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-14 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-13 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-12 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-11 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |