Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
424.8833 |
0.0020 CRYPT |
424.8833 |
416.4080 |
433.3587 |
416.4080 |
| 2023-10-20 |
439.8971 |
0.0006 CRYPT |
439.8971 |
437.7031 |
442.0911 |
437.7031 |
| 2023-10-19 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-18 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-17 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-16 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-15 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-14 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-13 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-12 |
446.5453 |
0.0010 CRYPT |
446.5453 |
442.0911 |
450.9995 |
442.0911 |
| 2023-10-11 |
450.9995 |
0.0003 CRYPT |
450.9995 |
450.9995 |
450.9995 |
450.9995 |
| 2023-10-10 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-09 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-08 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-07 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-06 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-05 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-04 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-03 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-02 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-10-01 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-30 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-29 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-28 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-27 |
455.5207 |
0.0029 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-26 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-25 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-24 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-23 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-22 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-21 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-20 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-19 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-18 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-17 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-16 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-15 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-14 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-13 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-12 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-11 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-10 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-09 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-08 |
455.5207 |
0.0002 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-07 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-06 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-05 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-04 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-03 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-02 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |