Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-06 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-05 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-04 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-03 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-02 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-05-01 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-04-30 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-04-29 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-04-28 |
1.4050 USD |
0.0000 CRYPT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2023-04-27 |
1.4310 USD |
0.2670 CRYPT |
1.4310 USD |
1.4050 USD |
1.4570 USD |
1.4050 USD |
| 2023-04-26 |
3.6230 USD |
0.1778 CRYPT |
3.6230 USD |
3.6230 USD |
3.6230 USD |
3.6230 USD |
| 2023-04-25 |
3.6330 USD |
0.0000 CRYPT |
3.6330 USD |
3.6330 USD |
3.6330 USD |
3.6330 USD |
| 2023-04-24 |
3.6330 USD |
0.9989 CRYPT |
3.6330 USD |
3.6330 USD |
3.6330 USD |
3.6330 USD |
| 2023-04-23 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-22 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-21 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-20 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-19 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-18 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-17 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-16 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-15 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-14 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-13 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-12 |
1.4570 USD |
0.0000 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-11 |
1.4570 USD |
3.0214 CRYPT |
1.4570 USD |
1.4570 USD |
1.4570 USD |
1.4570 USD |
| 2023-04-10 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-09 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-08 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-07 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-06 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-05 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-04 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-03 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-02 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-04-01 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-31 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-30 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-29 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-28 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-27 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-26 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-25 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-24 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-23 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-22 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-21 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-20 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-19 |
4.6010 USD |
0.0000 CRYPT |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |