Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-05-29 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-05-28 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-05-27 |
151.0000 USD |
0.0844 CRYPT |
151.0000 USD |
103.0001 USD |
199.0000 USD |
199.0000 USD |
| 2022-05-26 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-25 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-24 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-23 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-22 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-21 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-20 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-19 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-18 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-17 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-16 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-15 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-14 |
50.0000 USD |
0.0000 CRYPT |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-13 |
50.0001 USD |
0.1653 CRYPT |
50.0001 USD |
50.0000 USD |
50.0002 USD |
50.0000 USD |
| 2022-05-12 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-11 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-10 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-09 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-08 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-07 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-06 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-05 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-04 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-03 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-02 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-05-01 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-30 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-29 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-28 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-27 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-26 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-25 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-24 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-23 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-22 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-21 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-20 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-19 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-18 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-17 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-16 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-15 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-14 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-13 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-12 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-11 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |