Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd

Date	Price	Open	Low	High	Close
2022-01-08	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-07	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-06	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-05	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-04	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-03	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-02	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2022-01-01	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-31	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-30	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-29	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-28	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-27	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-26	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-25	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-24	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-23	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-22	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-21	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-20	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-19	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-18	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-17	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-16	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-15	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-14	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-13	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-12	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-11	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-10	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-09	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-08	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-07	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-06	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-05	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-04	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-03	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-02	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-12-01	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-30	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-29	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-28	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-27	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-26	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-25	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-24	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-23	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-22	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-21	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD
2021-11-20	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD	111.5277 USD

1 2...20 212223 24...42 43