Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-10 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-09 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-08 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-07 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-06 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-05 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-04 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-03 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-02 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-01 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-31 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-30 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-29 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-28 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-27 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-26 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-25 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-24 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-23 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-22 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-21 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-20 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-19 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-18 |
161.6304 USD |
0.0279 CRYPT |
161.6304 USD |
92.0742 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-17 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-16 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-15 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-14 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-13 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-12 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-11 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-10 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-09 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-08 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-07 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-06 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-05 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-04 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-03 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-02 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-01 |
97.8869 USD |
0.0056 CRYPT |
97.8869 USD |
97.6881 USD |
98.0856 USD |
98.0856 USD |
| 2021-06-30 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-29 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-28 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-27 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-26 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-25 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-24 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |
| 2021-06-23 |
91.6688 USD |
0.0000 CRYPT |
91.6688 USD |
91.6688 USD |
91.6688 USD |
91.6688 USD |