Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-23 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-22 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-21 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-20 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-19 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-18 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-17 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-16 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-15 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-14 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-13 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-12 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-11 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-10 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-09 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-08 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-07 |
91.6485 USD |
0.0050 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2021-04-06 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-04-05 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-04-04 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-04-03 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-04-02 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-04-01 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-31 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-30 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-29 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-28 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-27 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-26 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-25 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-24 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-23 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-22 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-21 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-20 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-19 |
95.2565 USD |
0.0012 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-18 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-17 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-16 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-15 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-14 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-13 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-12 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-11 |
95.2565 USD |
0.0022 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-10 |
250.0000 USD |
0.0000 CRYPT |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-03-09 |
161.3240 USD |
0.0039 CRYPT |
161.3240 USD |
72.6479 USD |
250.0000 USD |
250.0000 USD |
| 2021-03-08 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-07 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-06 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |