Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-13 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-12 |
95.2565 USD |
0.0000 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-11 |
95.2565 USD |
0.0022 CRYPT |
95.2565 USD |
95.2565 USD |
95.2565 USD |
95.2565 USD |
| 2021-03-10 |
250.0000 USD |
0.0000 CRYPT |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-03-09 |
161.3240 USD |
0.0039 CRYPT |
161.3240 USD |
72.6479 USD |
250.0000 USD |
250.0000 USD |
| 2021-03-08 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-07 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-06 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-05 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-04 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-03 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-02 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-03-01 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-28 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-27 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-26 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-25 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-24 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-23 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-22 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-21 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-20 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-19 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-18 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-17 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-16 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-15 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-14 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-13 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-12 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-11 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-10 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-09 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-08 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-07 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-06 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-05 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-04 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-03 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-02 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-01 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-31 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-30 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-29 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-28 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-27 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-26 |
106.8308 USD |
0.0010 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-25 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-24 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |