Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-22 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-21 |
103.0000 USD |
0.0411 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-20 |
111.9277 USD |
0.2454 CRYPT |
111.9277 USD |
103.0000 USD |
120.8554 USD |
120.8554 USD |
| 2021-01-19 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-18 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-17 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-16 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-15 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-14 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-13 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-12 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-11 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-10 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-09 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-08 |
103.0000 USD |
0.1675 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-07 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-06 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-05 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-04 |
98.5111 USD |
0.0094 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-03 |
98.5111 USD |
0.0011 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-02 |
89.3111 USD |
0.0819 CRYPT |
89.3111 USD |
80.1111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-01 |
80.1111 USD |
0.0013 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-31 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-30 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-29 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-28 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-27 |
80.1111 USD |
0.0346 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-26 |
77.8775 USD |
0.0000 CRYPT |
77.8775 USD |
77.8775 USD |
77.8775 USD |
77.8775 USD |
| 2020-12-25 |
77.8775 USD |
0.0000 CRYPT |
77.8775 USD |
77.8775 USD |
77.8775 USD |
77.8775 USD |
| 2020-12-24 |
77.8775 USD |
0.0000 CRYPT |
77.8775 USD |
77.8775 USD |
77.8775 USD |
77.8775 USD |
| 2020-12-23 |
77.8775 USD |
0.0000 CRYPT |
77.8775 USD |
77.8775 USD |
77.8775 USD |
77.8775 USD |
| 2020-12-22 |
77.8775 USD |
0.0000 CRYPT |
77.8775 USD |
77.8775 USD |
77.8775 USD |
77.8775 USD |
| 2020-12-21 |
78.3617 USD |
0.0085 CRYPT |
78.3617 USD |
76.9134 USD |
79.8100 USD |
77.8775 USD |
| 2020-12-20 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-19 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-18 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-17 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-16 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-15 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-14 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-13 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-12 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-11 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-10 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-09 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-08 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-07 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-06 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2020-12-05 |
93.0000 USD |
0.0000 CRYPT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |