Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-14 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-13 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-12 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-11 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-10 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-09 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-08 298.0000 USD 0.0000 CRYPT 298.0000 USD 298.0000 USD 298.0000 USD 298.0000 USD
2020-10-07 209.0000 USD 0.5025 CRYPT 209.0000 USD 120.0000 USD 298.0000 USD 298.0000 USD
2020-10-06 66.7093 USD 2.8953 CRYPT 66.7093 USD 30.0000 USD 103.4186 USD 103.4186 USD
2020-10-05 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-10-04 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-10-03 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-10-02 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-10-01 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-30 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-29 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-28 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-27 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-26 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-25 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-24 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-23 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-22 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-21 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-20 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-19 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-18 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-17 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-16 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-15 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-14 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-13 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-12 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-11 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-10 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-09 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-08 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-07 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-06 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-05 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-04 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-03 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-02 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-09-01 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-31 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-30 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-29 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-28 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-27 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
12...2930313233...4243