Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-25 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-24 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-23 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-22 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-21 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-20 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-19 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-18 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-17 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-16 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-15 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-14 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-13 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-12 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-11 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-10 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-09 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-08 59.8342 USD 0.0000 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-07 59.8342 USD 0.0018 CRYPT 59.8342 USD 59.8342 USD 59.8342 USD 59.8342 USD
2020-08-06 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-08-05 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-08-04 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-08-03 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-08-02 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-08-01 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-31 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-30 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-29 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-28 30.0000 USD 0.0062 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
12...3031323334...4243