Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd

Date	Price	Volume	Open	Low	High	Close
2020-05-18	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-17	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-16	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-15	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-14	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-13	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-12	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-11	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-10	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-09	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-08	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-07	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-06	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-05	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-04	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-03	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-02	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-01	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-30	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-29	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-28	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-27	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-26	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-25	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-24	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-23	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-22	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-21	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-20	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-19	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-18	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-17	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-16	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-15	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-14	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-13	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-12	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-11	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-10	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-09	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-08	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-07	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-06	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-05	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-04	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-03	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-02	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-04-01	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-03-31	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-03-30	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD