Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd

Date	Price	Volume	Open	Low	High	Close
2020-06-21	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-20	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-19	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-18	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-17	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-16	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-15	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-14	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-13	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-12	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-11	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-10	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-09	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-08	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-07	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-06	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-05	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-04	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-03	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-02	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-06-01	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-31	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-30	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-29	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-28	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-27	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-26	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-25	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-24	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-23	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-22	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-21	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-20	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-19	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-18	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-17	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-16	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-15	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-14	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-13	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-12	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-11	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-10	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-09	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-08	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-07	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-06	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-05	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-04	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD
2020-05-03	82.8000 USD	0.0000 CRYPT	82.8000 USD	82.8000 USD	82.8000 USD	82.8000 USD