Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-28 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-27 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-26 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-24 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-23 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-22 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-21 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-20 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-19 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-18 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-17 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-16 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-15 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-14 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-13 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-12 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-11 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-10 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-09 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-08 |
80.4000 USD |
0.2517 CRYPT |
80.4000 USD |
78.0000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-06 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-05 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-04 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-03 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-02 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-01 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-29 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-28 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-27 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-26 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-25 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-24 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-23 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-22 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-21 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-20 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-19 |
55.7870 USD |
0.0018 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-18 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-17 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-16 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-15 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-14 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-13 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-12 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-11 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-10 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-09 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-08 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-07 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |