Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-19 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-18 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-17 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-15 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-14 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-13 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-12 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-11 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-10 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-09 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-08 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-07 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-06 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-05 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-04 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-03 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-02 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-01 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-31 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-30 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-29 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-28 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-27 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-26 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-25 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-24 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-23 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-22 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-21 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-20 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-19 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2019-12-18 |
44.5500 USD |
0.5924 CRYPT |
44.5500 USD |
28.6000 USD |
60.5000 USD |
35.0000 USD |
| 2019-12-17 |
50.4297 USD |
0.7405 CRYPT |
50.4297 USD |
20.6301 USD |
80.2294 USD |
61.0000 USD |
| 2019-12-16 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-15 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-14 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-13 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-12 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-11 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-10 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-09 |
81.2365 USD |
0.0054 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-08 |
38.9080 USD |
0.0818 CRYPT |
38.9080 USD |
38.9080 USD |
38.9080 USD |
38.9080 USD |
| 2019-12-07 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-06 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-05 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-04 |
20.6301 USD |
0.0089 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-03 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-02 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-01 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |