Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
50.4297 USD |
0.7405 CRYPT |
50.4297 USD |
20.6301 USD |
80.2294 USD |
61.0000 USD |
| 2019-12-16 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-15 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-14 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-13 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-12 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-11 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-10 |
81.2365 USD |
0.0000 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-09 |
81.2365 USD |
0.0054 CRYPT |
81.2365 USD |
81.2365 USD |
81.2365 USD |
81.2365 USD |
| 2019-12-08 |
38.9080 USD |
0.0818 CRYPT |
38.9080 USD |
38.9080 USD |
38.9080 USD |
38.9080 USD |
| 2019-12-07 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-06 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-05 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-04 |
20.6301 USD |
0.0089 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-03 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-02 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-12-01 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-30 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-29 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-28 |
20.6301 USD |
0.0178 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-27 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-26 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-25 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-24 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-23 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2019-11-22 |
21.1201 USD |
0.0940 CRYPT |
21.1201 USD |
20.6301 USD |
21.6100 USD |
20.6301 USD |
| 2019-11-21 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-20 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-19 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-18 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-17 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-16 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-15 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-14 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-13 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-12 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-11 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-10 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-09 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-08 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-07 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-06 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-05 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-04 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-03 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-02 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-11-01 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-10-31 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-10-30 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |
| 2019-10-29 |
103.4186 USD |
0.0000 CRYPT |
103.4186 USD |
103.4186 USD |
103.4186 USD |
103.4186 USD |