Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-19 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-18 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-17 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-16 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-15 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-14 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-13 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-12 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-11 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-10 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-09 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-08 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-07 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-06 |
45.2000 USD |
0.0000 CRYPT |
45.2000 USD |
45.2000 USD |
45.2000 USD |
45.2000 USD |
| 2019-08-05 |
47.3565 USD |
0.1377 CRYPT |
47.3565 USD |
45.2000 USD |
49.5130 USD |
45.2000 USD |
| 2019-08-04 |
49.5130 USD |
0.0000 CRYPT |
49.5130 USD |
49.5130 USD |
49.5130 USD |
49.5130 USD |
| 2019-08-03 |
49.5130 USD |
0.0000 CRYPT |
49.5130 USD |
49.5130 USD |
49.5130 USD |
49.5130 USD |
| 2019-08-02 |
49.5130 USD |
0.0000 CRYPT |
49.5130 USD |
49.5130 USD |
49.5130 USD |
49.5130 USD |
| 2019-08-01 |
81.6317 USD |
0.0205 CRYPT |
81.6317 USD |
49.5130 USD |
113.7505 USD |
49.5130 USD |
| 2019-07-31 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-30 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-29 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-28 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-27 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-26 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-25 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-24 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-23 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-22 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-21 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-20 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-19 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-18 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-17 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-16 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-15 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-14 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-13 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-12 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-11 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-10 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-09 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-08 |
57.5362 USD |
0.0000 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-07 |
57.5362 USD |
0.0145 CRYPT |
57.5362 USD |
57.5362 USD |
57.5362 USD |
57.5362 USD |
| 2019-07-06 |
133.2859 USD |
0.0000 CRYPT |
133.2859 USD |
133.2859 USD |
133.2859 USD |
133.2859 USD |
| 2019-07-05 |
133.2859 USD |
0.0000 CRYPT |
133.2859 USD |
133.2859 USD |
133.2859 USD |
133.2859 USD |
| 2019-07-04 |
133.2859 USD |
0.0000 CRYPT |
133.2859 USD |
133.2859 USD |
133.2859 USD |
133.2859 USD |
| 2019-07-03 |
133.2859 USD |
0.0000 CRYPT |
133.2859 USD |
133.2859 USD |
133.2859 USD |
133.2859 USD |
| 2019-07-02 |
133.2859 USD |
0.0000 CRYPT |
133.2859 USD |
133.2859 USD |
133.2859 USD |
133.2859 USD |