Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-17 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-16 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-15 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-14 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-13 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-12 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-11 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-10 |
176.0000 USD |
0.0000 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-09 |
176.0000 USD |
0.0153 CRYPT |
176.0000 USD |
176.0000 USD |
176.0000 USD |
176.0000 USD |
| 2019-02-08 |
47.0000 USD |
0.0000 CRYPT |
47.0000 USD |
47.0000 USD |
47.0000 USD |
47.0000 USD |
| 2019-02-07 |
47.0000 USD |
0.0000 CRYPT |
47.0000 USD |
47.0000 USD |
47.0000 USD |
47.0000 USD |
| 2019-02-06 |
90.8652 USD |
0.0070 CRYPT |
90.8652 USD |
47.0000 USD |
134.7305 USD |
47.0000 USD |
| 2019-02-05 |
134.7305 USD |
0.0000 CRYPT |
134.7305 USD |
134.7305 USD |
134.7305 USD |
134.7305 USD |
| 2019-02-04 |
134.7305 USD |
0.0000 CRYPT |
134.7305 USD |
134.7305 USD |
134.7305 USD |
134.7305 USD |
| 2019-02-03 |
90.8652 USD |
0.0065 CRYPT |
90.8652 USD |
47.0000 USD |
134.7305 USD |
134.7305 USD |
| 2019-02-02 |
47.0000 USD |
0.0000 CRYPT |
47.0000 USD |
47.0000 USD |
47.0000 USD |
47.0000 USD |
| 2019-02-01 |
47.0000 USD |
0.0000 CRYPT |
47.0000 USD |
47.0000 USD |
47.0000 USD |
47.0000 USD |