Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-27 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-26 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-25 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-24 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-23 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-22 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-21 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-20 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-19 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-18 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-17 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-16 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-15 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-14 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-13 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-12 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-11 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-10 9.9990 USD 0.0000 CRYPT 9.9990 USD 9.9990 USD 9.9990 USD 9.9990 USD
2024-01-09 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-08 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-07 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-06 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-05 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-04 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-03 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-02 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2024-01-01 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-31 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-30 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-29 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-28 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-27 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-26 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-25 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-24 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-23 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-22 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-21 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-20 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-19 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-18 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-17 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-16 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-15 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-14 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-13 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-12 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-11 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-10 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
12...56789...4243