Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-29 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-28 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-27 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-26 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-25 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-24 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-23 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-22 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-21 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-20 3.0666 WAVES 0.0016 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-19 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-18 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-17 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-16 3.0666 WAVES 0.0034 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-15 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-14 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-13 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-12 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-11 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-10 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-09 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-08 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-07 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-06 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-05 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-04 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-03 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-02 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-01 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-31 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-30 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-29 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-28 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-27 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-26 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-25 6.6336 WAVES 0.0020 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-07-24 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-23 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-22 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-21 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-20 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-19 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-18 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-17 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-16 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-15 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-14 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-13 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-07-12 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
12...89101112...4243