Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-02 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-01 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-30 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-29 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-28 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-27 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-26 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-25 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-24 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-23 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-22 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-21 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-20 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-19 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-18 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-17 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-16 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-15 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-14 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-13 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-12 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-11 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-10 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-09 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-08 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-07 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-06 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-05 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-04 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-03 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-02 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-01 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-31 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-30 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-29 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-28 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-27 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-26 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-25 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-24 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-23 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-22 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-21 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-20 3.0666 WAVES 0.0016 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-19 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-18 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-17 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-16 3.0666 WAVES 0.0034 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-08-15 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
2023-08-14 6.6336 WAVES 0.0000 CRYPT 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES 6.6336 WAVES
12...89101112...4344