Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2022-12-23 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-22 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-21 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-20 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-19 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-18 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-17 7.8842 WAVES 0.0079 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2022-12-16 3.3996 WAVES 0.0000 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-15 3.3996 WAVES 0.0000 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-14 3.3996 WAVES 0.0000 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-13 3.3996 WAVES 0.0000 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-12 3.3996 WAVES 0.0063 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-11 3.3995 WAVES 0.0390 CRYPT 3.3995 WAVES 3.3995 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-10 3.3996 WAVES 0.0386 CRYPT 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2022-12-09 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-08 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-07 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-06 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-05 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-04 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-03 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-02 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-12-01 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-30 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-29 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-28 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-27 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-26 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-25 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-24 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-23 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-22 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-21 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-20 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-19 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-18 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-17 3.5555 WAVES 0.0000 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-16 3.5555 WAVES 0.0002 CRYPT 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES 3.5555 WAVES
2022-11-15 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-14 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-13 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-12 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-11 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-10 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-09 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-08 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-07 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-06 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-05 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-04 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES