Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-03 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-02 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-11-01 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-31 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-30 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-29 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-28 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-27 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-26 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-25 1.9961 WAVES 0.0000 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-24 1.9961 WAVES 0.0820 CRYPT 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES 1.9961 WAVES
2022-10-23 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-22 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-21 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-20 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-19 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-18 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-17 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-16 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-15 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-14 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-13 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-12 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-11 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-10 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-09 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-08 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-07 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-06 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-05 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-04 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-03 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-02 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-10-01 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-30 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-29 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-28 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-27 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-26 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-25 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-24 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-23 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-22 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-21 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-20 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-19 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-18 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-17 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-16 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-15 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
12...1415161718...4243