Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-11-18 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-17 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-16 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-15 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-14 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-13 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-12 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-11 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-10 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-09 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-08 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-07 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-06 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-05 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-04 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-03 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-02 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-11-01 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-31 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-30 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-29 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-28 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-27 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-26 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-25 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-24 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-23 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-22 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-21 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-20 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-19 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-18 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-17 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-16 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-15 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-14 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-13 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-12 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-11 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-10 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-09 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-08 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-07 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-06 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-05 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-04 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-03 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-02 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-10-01 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-30 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES