Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-09-29 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-28 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-27 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-26 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-25 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-24 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-23 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-22 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-21 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-20 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-19 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-18 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-17 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-16 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-15 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-14 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-13 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-12 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-11 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-10 3.8404 WAVES 0.1119 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2021-09-09 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-08 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-07 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-06 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-05 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-04 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-03 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-02 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-09-01 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-31 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-30 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-29 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-28 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-27 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-26 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-25 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-24 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-23 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-22 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-21 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-20 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-19 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-18 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-17 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-16 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-15 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-14 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-13 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-12 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-11 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES