Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-08-10 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-09 10.8404 WAVES 0.0000 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-08 10.8404 WAVES 0.0622 CRYPT 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES 10.8404 WAVES
2021-08-07 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-06 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-05 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-04 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-03 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-02 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-08-01 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-31 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-30 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-29 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-28 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-27 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-26 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-25 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-24 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-23 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-22 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-21 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-20 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-19 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-18 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-17 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-16 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-15 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-14 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-13 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-12 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-11 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-10 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-09 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-08 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-07 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-06 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-05 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-04 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-03 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-02 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-07-01 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-30 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-29 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-28 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-27 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-26 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-25 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-24 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-23 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-22 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES