Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-06-21 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-20 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-19 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-18 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-17 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-16 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-15 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-14 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-13 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-12 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-11 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-10 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-09 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-08 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-07 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-06 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-05 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-04 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-03 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-02 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-06-01 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-31 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-30 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-29 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-28 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-27 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-26 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-25 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-24 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-23 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-22 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-21 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-20 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-19 3.8010 WAVES 0.0055 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-18 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-17 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-16 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-15 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-14 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-13 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-12 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-11 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-10 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-09 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-08 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-07 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-06 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-05 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-04 3.8010 WAVES 0.0041 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES