Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-01-22 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-21 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-20 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-19 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-18 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-17 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-16 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-15 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-14 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-13 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-12 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-11 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-10 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-09 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-08 20.5260 WAVES 0.0008 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-01-07 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-06 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-05 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-04 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-03 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-02 13.6795 WAVES 0.0000 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2021-01-01 13.6795 WAVES 0.0013 CRYPT 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES 13.6795 WAVES
2020-12-31 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-30 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-29 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-28 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-27 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-26 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-25 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-24 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-23 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-22 11.3150 WAVES 0.0000 CRYPT 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-21 11.0788 WAVES 0.0084 CRYPT 11.0788 WAVES 10.8426 WAVES 11.3150 WAVES 11.3150 WAVES
2020-12-20 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-19 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-18 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-17 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-16 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-15 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-14 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-13 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-12 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-11 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-10 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-09 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-08 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-07 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-06 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-05 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-04 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES