Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2020-10-14 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-13 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-12 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-11 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-10 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-09 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-08 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-07 45.3666 WAVES 0.0000 CRYPT 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-06 31.1859 WAVES 0.0091 CRYPT 31.1859 WAVES 17.0051 WAVES 45.3666 WAVES 45.3666 WAVES
2020-10-05 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-10-04 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-10-03 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-10-02 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-10-01 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-30 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-29 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-28 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-27 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-26 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-25 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-24 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-23 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-22 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-21 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-20 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-19 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-18 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-17 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-16 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-15 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-14 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-13 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-12 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-11 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-10 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-09 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-08 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-07 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-06 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-05 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-04 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-03 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-02 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-09-01 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-31 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-30 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-29 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-28 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-27 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-08-26 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES