Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-16 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-15 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-14 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-13 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-12 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-11 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-10 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-09 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-08 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-07 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-06 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-05 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-04 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-03 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-02 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-05-01 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-30 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-29 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-28 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-27 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-26 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-25 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-24 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-23 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-22 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-21 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-20 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-19 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-18 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-17 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-16 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-15 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-14 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-13 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-12 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-11 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-10 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-09 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-08 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-07 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-06 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-05 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-04 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-03 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-02 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-04-01 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-31 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-30 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-29 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
12...3233343536...4243