Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-27 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-26 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-24 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-23 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-22 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-21 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-20 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-19 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-18 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-17 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-16 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-15 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-14 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-13 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-12 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-11 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-10 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-09 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-08 32.2988 WAVES 0.0002 CRYPT 32.2988 WAVES 27.2342 WAVES 37.3634 WAVES 27.2342 WAVES
2020-03-06 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-05 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-04 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-03 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-02 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-01 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-29 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-28 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-27 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-26 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-25 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-24 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-23 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-22 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-21 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-20 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-19 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-18 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-17 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-16 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-15 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-14 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-13 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-12 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-11 35.0000 WAVES 0.0239 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-10 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-09 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-08 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-07 50.0000 WAVES 0.0025 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
12...3334353637...4243