Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-19 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-18 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-03 29.6603 WAVES 0.0136 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-02 29.6603 WAVES 0.0136 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-01 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-31 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-30 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-29 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-28 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-27 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-26 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-25 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-24 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-23 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-22 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-21 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-20 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-19 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-18 33.6603 WAVES 0.0000 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-17 33.6603 WAVES 0.0297 CRYPT 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES 33.6603 WAVES
2019-12-16 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-15 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-14 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-13 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-12 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-11 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-10 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-09 367.3997 WAVES 0.0270 CRYPT 367.3997 WAVES 34.7994 WAVES 700.0000 WAVES 34.7994 WAVES
2019-12-08 96.9857 WAVES 0.5029 CRYPT 96.9857 WAVES 65.0000 WAVES 128.9713 WAVES 70.0000 WAVES
2019-12-07 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-06 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-05 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-04 50.8380 WAVES 0.0124 CRYPT 50.8380 WAVES 44.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-03 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-02 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-01 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-30 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
12...3536373839...4344