Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-28 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-27 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-26 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-25 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-24 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-23 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-22 57.3380 WAVES 0.0174 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-21 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-20 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-19 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-18 55.9579 WAVES 0.0161 CRYPT 55.9579 WAVES 55.8545 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-16 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-03 29.6603 WAVES 0.0001 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-02 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-11-01 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-31 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-30 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-29 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-28 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-27 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-26 46.1684 WAVES 0.0002 CRYPT 46.1684 WAVES 29.6603 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-25 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-24 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-23 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-22 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-21 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-20 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-19 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-18 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-16 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
12...3637383940...4344