Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2019-07-19 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-18 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-17 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-16 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-15 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-14 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-13 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-12 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-11 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-10 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-09 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-08 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-07 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-06 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-05 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-04 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-03 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-02 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-01 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-30 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-29 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-28 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-27 77.2699 WAVES 0.0108 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-26 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-25 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-24 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-23 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-22 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-21 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-20 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-19 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-18 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-17 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-16 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-15 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-14 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-13 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-12 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-11 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-10 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-09 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-08 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-07 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-06 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-05 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-04 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-03 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-02 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-01 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-31 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES