Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2019-06-30 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-29 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-28 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-27 77.2699 WAVES 0.0108 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-06-26 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-25 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-24 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-23 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-22 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-21 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-20 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-19 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-18 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-17 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-16 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-15 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-14 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-13 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-12 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-11 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-10 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-09 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-08 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-07 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-06 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-05 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-04 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-03 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-02 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-06-01 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-31 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-30 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-29 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-28 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-27 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-26 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-24 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-23 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-22 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-21 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-20 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-19 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-18 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-17 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-16 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-15 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-14 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-13 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-12 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-11 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES