Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2019-04-09 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-08 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-07 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-06 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-05 41.6506 WAVES 0.0163 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-04 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-04-03 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-04-02 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-04-01 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-31 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-30 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-29 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-28 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-27 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-26 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-25 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-24 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-23 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-22 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-21 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-20 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-19 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-18 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-17 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-16 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-15 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-14 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-13 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-12 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-11 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-10 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-09 10.8167 WAVES 0.0000 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-08 10.8167 WAVES 0.0001 CRYPT 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES 10.8167 WAVES
2019-03-07 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-06 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-05 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-04 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-03 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-02 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-03-01 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-28 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-27 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-26 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-25 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-24 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-23 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-22 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-21 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-20 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES
2019-02-19 32.5920 WAVES 0.0000 CRYPT 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES 32.5920 WAVES