Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.6272 |
40.9701 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-04 |
0.8200 |
515.6955 CS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-03 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-02 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-01 |
1.6272 |
1.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-30 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-29 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-28 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-27 |
1.4536 |
65.9595 CS |
1.4536 |
1.2800 |
1.6272 |
1.6272 |
| 2021-04-26 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-25 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-24 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-23 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-22 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-21 |
0.7426 |
50.3868 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-20 |
1.0502 |
44.0171 CS |
1.0502 |
0.9774 |
1.1230 |
1.1230 |
| 2021-04-19 |
1.0450 |
134.8912 CS |
1.0450 |
0.7900 |
1.3000 |
0.7900 |
| 2021-04-18 |
1.1239 |
0.4600 CS |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
| 2021-04-17 |
1.1500 |
8.6073 CS |
1.1500 |
1.1000 |
1.2000 |
1.1239 |
| 2021-04-16 |
1.5636 |
20.2238 CS |
1.5636 |
1.5000 |
1.6272 |
1.6272 |
| 2021-04-15 |
1.1900 |
0.2509 CS |
1.1900 |
0.8800 |
1.5000 |
0.8800 |
| 2021-04-14 |
1.1900 |
62.5839 CS |
1.1900 |
0.8800 |
1.5000 |
0.8800 |
| 2021-04-13 |
0.7900 |
0.0000 CS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-12 |
0.7900 |
0.0000 CS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-11 |
0.7900 |
41.1150 CS |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-10 |
1.0679 |
0.0000 CS |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
| 2021-04-09 |
1.0679 |
35.4839 CS |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
| 2021-04-08 |
0.8215 |
0.0000 CS |
0.8215 |
0.8215 |
0.8215 |
0.8215 |
| 2021-04-07 |
1.1555 |
82.8450 CS |
1.1555 |
0.8215 |
1.4895 |
0.8215 |
| 2021-04-06 |
0.7492 |
399.3853 CS |
0.7492 |
0.5165 |
0.9820 |
0.5165 |
| 2021-04-05 |
1.4200 |
0.0000 CS |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-04-04 |
1.4200 |
0.0000 CS |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-04-03 |
1.4200 |
0.0000 CS |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-04-02 |
1.4200 |
2.4000 CS |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-04-01 |
1.4300 |
0.0000 CS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-31 |
1.4300 |
0.0000 CS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-30 |
1.4300 |
40.5816 CS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-29 |
0.9820 |
2.4000 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-28 |
0.9820 |
0.0000 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-27 |
0.9820 |
0.0000 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-26 |
0.9820 |
0.0000 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-25 |
0.9820 |
0.0000 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-24 |
0.9820 |
1.4700 CS |
0.9820 |
0.9820 |
0.9820 |
0.9820 |
| 2021-03-23 |
1.0780 |
0.0000 CS |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2021-03-22 |
1.0290 |
29.0136 CS |
1.0290 |
0.9800 |
1.0780 |
1.0780 |
| 2021-03-21 |
1.0800 |
11.8041 CS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-03-20 |
0.9800 |
2.0204 CS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-03-19 |
0.1500 |
0.0000 CS |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-18 |
0.6250 |
810.7730 CS |
0.6250 |
0.1500 |
1.1000 |
0.1500 |
| 2021-03-17 |
1.1000 |
0.0000 CS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |