Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.6252 |
0.0000 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-24 |
1.6252 |
0.0000 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-23 |
1.6252 |
4.9224 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-22 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-21 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-20 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-19 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-18 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-17 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-16 |
1.6047 |
0.3800 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-15 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-01-14 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-01-13 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-01-12 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-01-11 |
1.5752 |
146.5679 CS |
1.5752 |
1.3523 |
1.7982 |
1.3523 |
| 2021-01-10 |
1.6855 |
0.0000 CS |
1.6855 |
1.6855 |
1.6855 |
1.6855 |
| 2021-01-09 |
1.6855 |
0.0000 CS |
1.6855 |
1.6855 |
1.6855 |
1.6855 |
| 2021-01-08 |
1.6855 |
5.0000 CS |
1.6855 |
1.6855 |
1.6855 |
1.6855 |
| 2021-01-07 |
1.9170 |
9.0707 CS |
1.9170 |
1.4085 |
2.4255 |
2.4255 |
| 2021-01-06 |
2.6656 |
7.5031 CS |
2.6656 |
2.6656 |
2.6656 |
2.6656 |
| 2021-01-05 |
1.2500 |
53.1591 CS |
1.2500 |
1.1000 |
1.4000 |
1.1550 |
| 2021-01-04 |
2.0965 |
2,325.3103 CS |
2.0965 |
0.8774 |
3.3156 |
3.1240 |
| 2021-01-03 |
2.2780 |
3.5118 CS |
2.2780 |
2.2780 |
2.2780 |
2.2780 |
| 2021-01-02 |
1.5787 |
0.0000 CS |
1.5787 |
1.5787 |
1.5787 |
1.5787 |
| 2021-01-01 |
1.3909 |
7.6044 CS |
1.3909 |
1.2031 |
1.5787 |
1.5787 |
| 2020-12-31 |
1.1171 |
0.0000 CS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-12-30 |
1.1171 |
0.0000 CS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-12-29 |
1.1171 |
0.0000 CS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-12-28 |
1.1171 |
0.6258 CS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-12-27 |
2.0965 |
98.8835 CS |
2.0965 |
0.8774 |
3.3156 |
3.3156 |
| 2020-12-26 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-25 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-24 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-23 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-22 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-21 |
1.7000 |
0.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.7000 |
10.0000 CS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-19 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-18 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-17 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-16 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-15 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-14 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-13 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-12 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-11 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-10 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-09 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-08 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
| 2020-12-07 |
1.4609 |
0.0000 CS |
1.4609 |
1.4609 |
1.4609 |
1.4609 |