Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-12-04 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-12-03 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-12-02 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-12-01 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-30 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-29 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-28 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-27 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-26 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-25 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-24 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-23 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-22 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-21 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-20 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-19 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-18 1.4609 828.6004 CS 1.4609 1.4609 1.4609 1.4609
2020-11-17 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-16 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-15 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-14 1.4609 0.0000 CS 1.4609 1.4609 1.4609 1.4609
2020-11-13 1.3506 116.2544 CS 1.3506 1.2403 1.4609 1.4609
2020-11-12 1.3506 116.2544 CS 1.3506 1.2403 1.4609 1.4609
2020-11-11 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-10 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-09 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-08 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-07 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-06 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-05 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-04 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-03 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-02 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-01 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-31 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-30 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-29 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-28 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-27 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-26 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-25 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-24 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-23 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-22 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-21 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-20 0.7810 2.7000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-19 1.1209 0.1846 CS 1.1209 0.7810 1.4609 0.7810
2020-10-18 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-17 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
12...2829303132...4243