Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-18 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-17 |
0.9612 |
8.3232 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-16 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-15 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-14 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-13 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-12 |
0.8779 |
9.1097 CS |
0.8779 |
0.8664 |
0.8894 |
0.8894 |
| 2020-05-11 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-10 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-09 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-08 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-07 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-06 |
0.9147 |
4.2058 CS |
0.9147 |
0.7831 |
1.0463 |
0.7831 |
| 2020-05-05 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-04 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-03 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-02 |
1.0000 |
2.0028 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-01 |
0.9367 |
2.0028 CS |
0.9367 |
0.9367 |
0.9367 |
0.9367 |
| 2020-04-30 |
0.9185 |
365.4825 CS |
0.9185 |
0.6660 |
1.1710 |
0.6660 |
| 2020-04-29 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-28 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-27 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-26 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-25 |
1.3924 |
7.1817 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-24 |
1.3728 |
0.0000 CS |
1.3728 |
1.3728 |
1.3728 |
1.3728 |
| 2020-04-23 |
1.3728 |
0.0000 CS |
1.3728 |
1.3728 |
1.3728 |
1.3728 |
| 2020-04-22 |
1.3728 |
28.2970 CS |
1.3728 |
1.3728 |
1.3728 |
1.3728 |
| 2020-04-21 |
1.3660 |
54.7875 CS |
1.3660 |
1.3592 |
1.3728 |
1.3728 |
| 2020-04-20 |
1.4390 |
106.0382 CS |
1.4390 |
1.2900 |
1.5879 |
1.5879 |
| 2020-04-19 |
1.2900 |
19.7153 CS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2020-04-18 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-17 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-16 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-15 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-14 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-13 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-12 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-11 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-10 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-09 |
1.1655 |
0.0000 CS |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2020-04-08 |
1.2328 |
27.0934 CS |
1.2328 |
1.1655 |
1.3000 |
1.1655 |
| 2020-04-07 |
0.9359 |
36.7152 CS |
0.9359 |
0.9359 |
0.9359 |
0.9359 |
| 2020-04-06 |
1.1539 |
8.6665 CS |
1.1539 |
1.1539 |
1.1539 |
1.1539 |
| 2020-04-05 |
1.2412 |
6.3945 CS |
1.2412 |
1.1824 |
1.3000 |
1.3000 |
| 2020-04-04 |
0.7049 |
14.1873 CS |
0.7049 |
0.7049 |
0.7049 |
0.7049 |
| 2020-04-03 |
1.0034 |
0.0000 CS |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
| 2020-04-02 |
1.0034 |
0.0000 CS |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
| 2020-04-01 |
1.0034 |
0.0000 CS |
1.0034 |
1.0034 |
1.0034 |
1.0034 |
| 2020-03-31 |
1.0034 |
0.0000 CS |
1.0034 |
1.0034 |
1.0034 |
1.0034 |