Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-29 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-28 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-27 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-26 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-24 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-23 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-22 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-21 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-20 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-19 1.0034 14.2374 CS 1.0034 1.0034 1.0034 1.0034
2020-03-18 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-17 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-16 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-15 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-14 0.7854 18.1899 CS 0.7854 0.7854 0.7854 0.7854
2020-03-13 0.8751 37.4130 CS 0.8751 0.8740 0.8762 0.8740
2020-03-12 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-11 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-10 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-09 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-08 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-06 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
2020-03-05 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
2020-03-04 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
2020-03-03 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
2020-03-02 1.3316 7.1343 CS 1.3316 1.3316 1.3316 1.3316
2020-03-01 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-02-29 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-02-28 0.8762 32.5049 CS 0.8762 0.8762 0.8762 0.8762
2020-02-27 1.3900 0.0000 CS 1.3900 1.3900 1.3900 1.3900
2020-02-26 1.3900 0.0000 CS 1.3900 1.3900 1.3900 1.3900
2020-02-25 1.3900 0.0000 CS 1.3900 1.3900 1.3900 1.3900
2020-02-24 1.3900 0.2000 CS 1.3900 1.3900 1.3900 1.3900
2020-02-23 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-22 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-21 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-20 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-19 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-18 1.0479 0.0000 CS 1.0479 1.0479 1.0479 1.0479
2020-02-17 1.0479 7.7896 CS 1.0479 1.0479 1.0479 1.0479
2020-02-16 1.0479 7.7896 CS 1.0479 1.0479 1.0479 1.0479
2020-02-15 1.1260 0.0000 CS 1.1260 1.1260 1.1260 1.1260
2020-02-14 1.1260 0.0000 CS 1.1260 1.1260 1.1260 1.1260
2020-02-13 1.1260 10.6684 CS 1.1260 1.1259 1.1260 1.1260
2020-02-12 1.0529 54.5412 CS 1.0529 0.9786 1.1272 1.1260
2020-02-11 0.9327 0.0000 CS 0.9327 0.9327 0.9327 0.9327
2020-02-10 0.9327 0.0000 CS 0.9327 0.9327 0.9327 0.9327
2020-02-09 0.9327 8.8020 CS 0.9327 0.9327 0.9327 0.9327
2020-02-08 0.9567 11.5497 CS 0.9567 0.9125 1.0009 1.0009
12...3334353637...4243