Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.1416 |
35.5576 CS |
1.1416 |
0.8732 |
1.4100 |
0.9959 |
| 2020-02-06 |
0.8716 |
114.3502 CS |
0.8716 |
0.8700 |
0.8732 |
0.8732 |
| 2020-02-05 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-04 |
0.8700 |
0.4551 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-03 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-02 |
0.8700 |
0.4173 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-01 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-31 |
0.8700 |
0.8497 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-30 |
0.8700 |
0.4442 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-29 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-28 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-27 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-26 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-25 |
0.8556 |
0.4675 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-24 |
0.8648 |
0.0000 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-23 |
0.8648 |
0.0000 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-22 |
0.8648 |
11.5632 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-21 |
0.8436 |
23.7072 CS |
0.8436 |
0.8436 |
0.8436 |
0.8436 |
| 2020-01-20 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-19 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-18 |
0.8700 |
11.2709 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-17 |
0.6869 |
4.1829 CS |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-01-16 |
0.6826 |
10.0691 CS |
0.6826 |
0.5000 |
0.8652 |
0.6869 |
| 2020-01-15 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-14 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-13 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-12 |
0.5050 |
0.9940 CS |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2020-01-11 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-10 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-09 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-08 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-07 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-06 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-05 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-04 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-03 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-02 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-01 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-31 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-30 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-29 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-28 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-27 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-26 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-25 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-24 |
0.5459 |
41.9811 CS |
0.5459 |
0.5437 |
0.5482 |
0.5437 |
| 2019-12-23 |
0.5459 |
41.9811 CS |
0.5459 |
0.5437 |
0.5482 |
0.5437 |
| 2019-12-22 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-21 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-20 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |