Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-18 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-17 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-16 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-15 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-14 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-13 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-12 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-11 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-10 |
0.7034 |
7.1343 CS |
0.7034 |
0.6378 |
0.7691 |
0.6378 |
| 2019-12-09 |
0.6906 |
9.9180 CS |
0.6906 |
0.6807 |
0.7004 |
0.6807 |
| 2019-12-08 |
0.8058 |
0.0000 CS |
0.8058 |
0.8058 |
0.8058 |
0.8058 |
| 2019-12-07 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-12-06 |
0.8732 |
1.1452 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-12-05 |
0.6638 |
10.5460 CS |
0.6638 |
0.5482 |
0.7794 |
0.5482 |
| 2019-12-04 |
0.6567 |
7.2291 CS |
0.6567 |
0.6567 |
0.6567 |
0.6567 |
| 2019-12-03 |
0.7131 |
0.0000 CS |
0.7131 |
0.7131 |
0.7131 |
0.7131 |
| 2019-12-02 |
0.6871 |
9.9037 CS |
0.6871 |
0.6611 |
0.7131 |
0.7131 |
| 2019-12-01 |
0.7883 |
10.1480 CS |
0.7883 |
0.7772 |
0.7995 |
0.7772 |
| 2019-11-30 |
0.8091 |
4.9440 CS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2019-11-29 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-28 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-27 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-26 |
0.7107 |
7.9590 CS |
0.7107 |
0.5482 |
0.8732 |
0.8732 |
| 2019-11-25 |
0.5482 |
10.0000 CS |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2019-11-24 |
0.8052 |
4.9677 CS |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2019-11-23 |
0.8491 |
3.5291 CS |
0.8491 |
0.8345 |
0.8637 |
0.8637 |
| 2019-11-22 |
0.7600 |
83.4830 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-21 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-20 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-19 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-18 |
0.7600 |
0.1338 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-17 |
0.9255 |
0.0000 CS |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
| 2019-11-16 |
0.9255 |
0.0000 CS |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
| 2019-11-15 |
0.9255 |
4.3219 CS |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
| 2019-11-14 |
0.9604 |
4.4863 CS |
0.9604 |
0.9381 |
0.9827 |
0.9551 |
| 2019-11-13 |
1.0602 |
13.5624 CS |
1.0602 |
0.9072 |
1.2132 |
1.2132 |
| 2019-11-12 |
0.8582 |
31.3298 CS |
0.8582 |
0.7600 |
0.9565 |
0.7600 |
| 2019-11-11 |
0.8367 |
10.1462 CS |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2019-11-10 |
0.7600 |
3.0129 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-09 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-08 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-07 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-06 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-05 |
0.9306 |
4.2130 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-04 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-03 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-02 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-01 |
0.7600 |
1.1988 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-10-31 |
0.9484 |
0.0000 CS |
0.9484 |
0.9484 |
0.9484 |
0.9484 |