Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-01 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-31 |
5.6219 |
17.6194 CS |
5.6219 |
5.2437 |
6.0000 |
6.0000 |
| 2019-05-30 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-29 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-28 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-27 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-26 |
4.2612 |
0.0006 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-25 |
4.2498 |
20.4507 CS |
4.2498 |
4.2385 |
4.2612 |
4.2612 |
| 2019-05-24 |
4.2385 |
2.3667 CS |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
| 2019-05-23 |
3.6469 |
0.0000 CS |
3.6469 |
3.6469 |
3.6469 |
3.6469 |
| 2019-05-22 |
3.6469 |
0.0000 CS |
3.6469 |
3.6469 |
3.6469 |
3.6469 |
| 2019-05-21 |
3.0000 |
0.0000 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-20 |
3.0000 |
0.0350 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-19 |
3.0000 |
1.7007 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
4.6754 |
0.0000 CS |
4.6754 |
4.6754 |
4.6754 |
4.6754 |
| 2019-05-17 |
3.8085 |
61.5335 CS |
3.8085 |
2.4401 |
5.1770 |
5.1770 |
| 2019-05-16 |
3.8085 |
61.5335 CS |
3.8085 |
2.4401 |
5.1770 |
5.1770 |
| 2019-05-15 |
2.6305 |
0.0001 CS |
2.6305 |
2.6305 |
2.6305 |
2.6305 |
| 2019-05-14 |
2.5511 |
41.5384 CS |
2.5511 |
2.4716 |
2.6305 |
2.4716 |
| 2019-05-13 |
2.3407 |
414.0533 CS |
2.3407 |
1.7611 |
2.9203 |
2.9203 |
| 2019-05-12 |
3.3727 |
842.9657 CS |
3.3727 |
0.7454 |
6.0000 |
1.9083 |
| 2019-05-11 |
0.7808 |
0.1537 CS |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-10 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-09 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-08 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-07 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-06 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-05 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-04 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-03 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-02 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-05-01 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-30 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-29 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-28 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-27 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-26 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-25 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-24 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-23 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-22 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-21 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-20 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-19 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-18 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-17 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-16 |
0.3108 |
0.0000 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-15 |
0.3108 |
13.6565 CS |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-14 |
0.6253 |
0.0000 CS |
0.6253 |
0.6253 |
0.6253 |
0.6253 |