Identifier on Yobit: cs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-19 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-18 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-17 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-16 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-15 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-14 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-13 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-12 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-11 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-10 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-09 |
0.0168 USD |
0.0000 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-08 |
0.0168 USD |
8.3770 CS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-07 |
0.0309 USD |
0.0000 CS |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-07-06 |
0.0309 USD |
0.0000 CS |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-07-05 |
0.0309 USD |
8.3770 CS |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-07-04 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-03 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-02 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-01 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-30 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-29 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-28 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-27 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-26 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-25 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-24 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-23 |
0.0260 USD |
0.0000 CS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-22 |
0.0511 USD |
347.2807 CS |
0.0511 USD |
0.0260 USD |
0.0763 USD |
0.0260 USD |
| 2019-06-21 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-20 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-19 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-18 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-17 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-16 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-15 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-14 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-13 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-12 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-11 |
0.0600 USD |
203.0685 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-10 |
0.0600 USD |
20.1287 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-09 |
0.0600 USD |
0.0000 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-08 |
0.0600 USD |
260.8696 CS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-07 |
0.0917 USD |
0.0000 CS |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-06 |
0.0917 USD |
0.0000 CS |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-05 |
0.0917 USD |
0.0000 CS |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-04 |
0.0917 USD |
11.0000 CS |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-03 |
0.1000 USD |
0.0000 CS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-02 |
0.0785 USD |
6,402.0662 CS |
0.0785 USD |
0.0590 USD |
0.0981 USD |
0.0981 USD |
| 2019-06-01 |
0.0813 USD |
0.0000 CS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |