Identifier on Yobit: cs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0755 USD |
361.6674 CS |
0.0755 USD |
0.0690 USD |
0.0820 USD |
0.0813 USD |
| 2019-05-30 |
0.0690 USD |
0.0000 CS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-05-29 |
0.0690 USD |
0.0000 CS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-05-28 |
0.0690 USD |
0.0000 CS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-05-27 |
0.0690 USD |
14.4922 CS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-05-26 |
0.0655 USD |
0.0000 CS |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-05-25 |
0.0655 USD |
0.0000 CS |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-05-24 |
0.0655 USD |
1,949.3880 CS |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-05-23 |
0.0400 USD |
1,042.7517 CS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-22 |
0.0400 USD |
1,042.7517 CS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-21 |
0.0401 USD |
0.0000 CS |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-20 |
0.0401 USD |
0.0000 CS |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-19 |
0.0401 USD |
0.0000 CS |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-05-18 |
0.0591 USD |
22.4377 CS |
0.0591 USD |
0.0401 USD |
0.0782 USD |
0.0401 USD |
| 2019-05-17 |
0.0646 USD |
2,642.5109 CS |
0.0646 USD |
0.0400 USD |
0.0893 USD |
0.0782 USD |
| 2019-05-16 |
0.0701 USD |
1,007.0257 CS |
0.0701 USD |
0.0400 USD |
0.1001 USD |
0.0839 USD |
| 2019-05-15 |
0.0466 USD |
116.0526 CS |
0.0466 USD |
0.0455 USD |
0.0476 USD |
0.0476 USD |
| 2019-05-14 |
0.0426 USD |
21.0194 CS |
0.0426 USD |
0.0397 USD |
0.0455 USD |
0.0397 USD |
| 2019-05-13 |
0.0527 USD |
3,179.1185 CS |
0.0527 USD |
0.0254 USD |
0.0800 USD |
0.0360 USD |
| 2019-05-12 |
0.0544 USD |
24,660.8354 CS |
0.0544 USD |
0.0115 USD |
0.0973 USD |
0.0297 USD |
| 2019-05-11 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-10 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-09 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-08 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-07 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-06 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-05 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-04 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-03 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-02 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-01 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-30 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-29 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-28 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-27 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-26 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-25 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-24 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-23 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-22 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-21 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-20 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-19 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-18 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-17 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-16 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-15 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-14 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-13 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-12 |
0.0097 USD |
0.0000 CS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |