Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-18 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-17 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-16 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-15 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-14 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-13 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-12 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-11 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-10 |
0.0152 WAVES |
0.0000 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-09 |
0.0152 WAVES |
21.3662 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-08 |
0.0152 WAVES |
10.6526 CS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-03-06 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-05 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-04 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-03 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-02 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-03-01 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-29 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-28 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-27 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-26 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-25 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-24 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-23 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-22 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-21 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-20 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-19 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-18 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-17 |
0.0125 WAVES |
0.0000 CS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-16 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-15 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-14 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-13 |
0.0109 WAVES |
0.0000 CS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-12 |
0.0118 WAVES |
4.3196 CS |
0.0118 WAVES |
0.0109 WAVES |
0.0128 WAVES |
0.0109 WAVES |
| 2020-02-11 |
0.0138 WAVES |
0.0000 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-10 |
0.0138 WAVES |
0.0000 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-09 |
0.0138 WAVES |
7.4479 CS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-08 |
0.0139 WAVES |
25.9753 CS |
0.0139 WAVES |
0.0129 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-07 |
0.0140 WAVES |
24.2244 CS |
0.0140 WAVES |
0.0128 WAVES |
0.0152 WAVES |
0.0144 WAVES |
| 2020-02-06 |
0.0128 WAVES |
0.0089 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-02-05 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-04 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-03 |
0.0158 WAVES |
0.0000 CS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-02 |
0.0163 WAVES |
0.4403 CS |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2020-02-01 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-31 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-30 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-29 |
0.0128 WAVES |
0.0000 CS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |