Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-16 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-15 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-14 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-13 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-12 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-11 |
0.0165 WAVES |
0.0000 CS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-10 |
0.0171 WAVES |
5.6119 CS |
0.0171 WAVES |
0.0165 WAVES |
0.0176 WAVES |
0.0165 WAVES |
| 2019-12-09 |
0.0176 WAVES |
0.7341 CS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-12-08 |
0.0209 WAVES |
4.9978 CS |
0.0209 WAVES |
0.0207 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-12-07 |
0.0209 WAVES |
4.9978 CS |
0.0209 WAVES |
0.0207 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-12-06 |
0.0041 WAVES |
0.0800 CS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-05 |
0.0203 WAVES |
10.6728 CS |
0.0203 WAVES |
0.0197 WAVES |
0.0208 WAVES |
0.0197 WAVES |
| 2019-12-04 |
0.0171 WAVES |
14.9664 CS |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2019-12-03 |
0.0167 WAVES |
0.0000 CS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-02 |
0.0167 WAVES |
4.2428 CS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-01 |
0.0194 WAVES |
5.0031 CS |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-30 |
0.0194 WAVES |
4.9440 CS |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-29 |
0.0197 WAVES |
0.0000 CS |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-28 |
0.0197 WAVES |
0.0051 CS |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-27 |
0.0185 WAVES |
0.0000 CS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-26 |
0.0185 WAVES |
0.0000 CS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-25 |
0.0185 WAVES |
0.0000 CS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-24 |
0.0185 WAVES |
4.9677 CS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-23 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-22 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-21 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-20 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-19 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-18 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-17 |
0.0180 WAVES |
0.0000 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-16 |
0.0175 WAVES |
58.8895 CS |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-15 |
0.0180 WAVES |
4.3219 CS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-14 |
0.0186 WAVES |
4.1882 CS |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-13 |
0.0184 WAVES |
12.5970 CS |
0.0184 WAVES |
0.0181 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-12 |
0.0189 WAVES |
53.0791 CS |
0.0189 WAVES |
0.0179 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2019-11-11 |
0.0181 WAVES |
55.7377 CS |
0.0181 WAVES |
0.0164 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-10 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-09 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-08 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-07 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-06 |
0.0166 WAVES |
0.0000 CS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-05 |
0.0172 WAVES |
19.3774 CS |
0.0172 WAVES |
0.0166 WAVES |
0.0178 WAVES |
0.0166 WAVES |
| 2019-11-04 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-03 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-02 |
0.0013 WAVES |
0.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-01 |
0.0013 WAVES |
1.0000 CS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-31 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-30 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-10-29 |
0.0162 WAVES |
0.0000 CS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |